Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 132.3 | 133.0 | 130.0 | 130.2 | 108.41 Thousand |
| 20 May, 2020 | 131.05 | 133.05 | 128.0 | 130.95 | 55.35 Thousand |
| 19 May, 2020 | 134.3 | 134.3 | 130.0 | 131.05 | 39.59 Thousand |
| 18 May, 2020 | 137.9 | 138.65 | 130.0 | 130.45 | 82.57 Thousand |
| 15 May, 2020 | 137.0 | 141.0 | 134.5 | 136.35 | 95.35 Thousand |
| 14 May, 2020 | 138.85 | 143.7 | 135.1 | 138.75 | 515.44 Thousand |
| 13 May, 2020 | 142.9 | 143.0 | 135.0 | 138.85 | 263.86 Thousand |
| 12 May, 2020 | 141.9 | 141.95 | 134.0 | 137.55 | 174.24 Thousand |
| 11 May, 2020 | 146.5 | 151.0 | 138.6 | 140.8 | 344.34 Thousand |
| 08 May, 2020 | 154.9 | 157.0 | 144.45 | 145.85 | 128.46 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY