Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 142.5 147.05 142.5 143.0 248.44 Thousand
21 Apr, 2020 154.25 154.25 149.95 149.95 61.14 Thousand
20 Apr, 2020 156.4 158.15 151.95 157.8 493.61 Thousand
17 Apr, 2020 151.05 151.05 139.3 150.65 740.97 Thousand
16 Apr, 2020 141.1 143.9 137.15 143.9 595.61 Thousand
15 Apr, 2020 131.5 137.15 128.3 137.05 467.44 Thousand
13 Apr, 2020 139.0 139.55 129.55 130.65 554 Thousand
09 Apr, 2020 129.7 133.0 128.3 132.95 356.72 Thousand
08 Apr, 2020 127.25 135.55 125.0 126.7 192.58 Thousand
07 Apr, 2020 131.0 131.0 126.95 129.1 222.7 Thousand