Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 125.55 | 127.8 | 120.0 | 124.8 | 77.98 Thousand |
| 01 Apr, 2020 | 128.0 | 132.0 | 123.95 | 125.0 | 92.75 Thousand |
| 31 Mar, 2020 | 134.35 | 138.0 | 127.65 | 127.65 | 235.79 Thousand |
| 30 Mar, 2020 | 148.4 | 148.4 | 134.35 | 134.35 | 45.18 Thousand |
| 27 Mar, 2020 | 155.7 | 155.7 | 140.9 | 141.4 | 118.84 Thousand |
| 26 Mar, 2020 | 144.0 | 148.3 | 135.0 | 148.3 | 74.91 Thousand |
| 25 Mar, 2020 | 143.0 | 145.9 | 141.25 | 141.25 | 34.63 Thousand |
| 24 Mar, 2020 | 157.05 | 164.55 | 148.1 | 148.65 | 90.07 Thousand |
| 23 Mar, 2020 | 175.0 | 185.0 | 164.55 | 164.55 | 29.27 Thousand |
| 20 Mar, 2020 | 182.5 | 188.5 | 166.25 | 182.8 | 101.79 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY