Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 381.05 | 388.65 | 359.55 | 364.3 | 25.45 Thousand |
| 03 Mar, 2020 | 394.0 | 394.0 | 378.0 | 381.0 | 10.86 Thousand |
| 02 Mar, 2020 | 380.0 | 395.0 | 360.15 | 384.85 | 19.7 Thousand |
| 28 Feb, 2020 | 378.0 | 381.0 | 363.25 | 376.65 | 38.85 Thousand |
| 27 Feb, 2020 | 397.75 | 398.0 | 376.15 | 378.55 | 190.08 Thousand |
| 26 Feb, 2020 | 398.0 | 398.0 | 388.0 | 389.15 | 7612.00 |
| 25 Feb, 2020 | 398.0 | 399.7 | 394.6 | 396.3 | 6649.00 |
| 24 Feb, 2020 | 391.0 | 402.0 | 390.0 | 397.0 | 24.06 Thousand |
| 20 Feb, 2020 | 407.9 | 413.0 | 400.05 | 402.55 | 16.45 Thousand |
| 19 Feb, 2020 | 403.0 | 408.95 | 400.0 | 404.3 | 18.16 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY