Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 408.0 | 408.0 | 385.55 | 401.05 | 70.45 Thousand |
| 17 Feb, 2020 | 423.0 | 423.0 | 407.0 | 409.15 | 36.96 Thousand |
| 14 Feb, 2020 | 435.3 | 439.4 | 420.05 | 423.1 | 38.48 Thousand |
| 13 Feb, 2020 | 420.05 | 440.0 | 398.35 | 432.75 | 133.3 Thousand |
| 12 Feb, 2020 | 420.6 | 424.9 | 418.1 | 421.05 | 9046.00 |
| 11 Feb, 2020 | 422.1 | 430.75 | 417.0 | 420.5 | 17.65 Thousand |
| 10 Feb, 2020 | 439.9 | 439.9 | 408.0 | 422.1 | 102.85 Thousand |
| 07 Feb, 2020 | 452.0 | 462.0 | 428.85 | 434.35 | 47.97 Thousand |
| 06 Feb, 2020 | 460.0 | 464.3 | 445.1 | 449.85 | 46.57 Thousand |
| 05 Feb, 2020 | 464.35 | 482.0 | 451.35 | 456.2 | 51.57 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY