Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 491.9 492.95 482.1 484.7 12.5 Thousand
21 Jan, 2020 490.0 492.0 480.0 485.65 19.7 Thousand
20 Jan, 2020 492.5 504.0 486.2 490.4 31.43 Thousand
17 Jan, 2020 507.0 524.0 486.9 496.15 348.14 Thousand
16 Jan, 2020 469.6 504.75 464.0 500.6 206.75 Thousand
15 Jan, 2020 471.6 490.0 458.25 464.45 104.62 Thousand
14 Jan, 2020 473.85 477.85 467.0 468.75 22.43 Thousand
13 Jan, 2020 467.7 478.0 466.45 470.1 58.57 Thousand
10 Jan, 2020 446.0 479.95 446.0 462.65 123.89 Thousand
09 Jan, 2020 443.95 454.0 443.0 445.4 21.79 Thousand