Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 417.5 424.0 410.1 413.1 27.5 Thousand
23 Dec, 2019 419.45 428.0 412.0 417.6 41.18 Thousand
20 Dec, 2019 418.0 465.0 417.05 423.85 433.73 Thousand
19 Dec, 2019 411.0 427.05 411.0 417.15 12.35 Thousand
18 Dec, 2019 413.9 421.25 411.5 413.0 4721.00
17 Dec, 2019 411.0 415.1 411.0 412.4 4852.00
16 Dec, 2019 413.6 416.4 410.0 410.9 5674.00
13 Dec, 2019 420.0 429.95 410.55 414.85 37.92 Thousand
12 Dec, 2019 414.4 419.9 410.15 416.3 5523.00
11 Dec, 2019 411.2 419.95 410.0 410.35 37.31 Thousand