Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 459.9 468.85 446.1 451.0 29.43 Thousand
25 Nov, 2019 447.0 469.5 445.35 460.7 26.69 Thousand
22 Nov, 2019 440.95 452.2 434.15 447.6 19.91 Thousand
21 Nov, 2019 438.0 443.2 436.55 439.8 6525.00
20 Nov, 2019 442.85 451.05 435.0 437.5 13.29 Thousand
19 Nov, 2019 446.0 453.0 436.0 442.85 16.45 Thousand
18 Nov, 2019 449.2 449.9 437.0 438.55 22.33 Thousand
15 Nov, 2019 455.0 456.0 445.0 447.9 17.62 Thousand
14 Nov, 2019 450.0 459.0 446.0 448.45 22.25 Thousand
13 Nov, 2019 471.0 471.0 445.1 449.85 45.12 Thousand