Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 481.95 487.0 477.0 479.75 11.95 Thousand
08 Nov, 2019 474.9 484.9 462.0 479.55 17.56 Thousand
07 Nov, 2019 485.5 488.35 465.2 470.85 11.47 Thousand
06 Nov, 2019 485.0 492.95 484.9 486.8 6543.00
05 Nov, 2019 478.65 495.0 478.65 485.0 156.03 Thousand
04 Nov, 2019 484.65 486.35 476.3 478.2 11.08 Thousand
01 Nov, 2019 493.0 495.85 480.0 482.95 6376.00
31 Oct, 2019 499.0 504.35 486.55 492.2 16.79 Thousand
30 Oct, 2019 497.7 508.1 490.05 498.9 27.01 Thousand
29 Oct, 2019 472.3 526.6 463.0 492.55 134.99 Thousand