Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 414.65 416.9 410.0 411.0 10.7 Thousand
09 Dec, 2019 418.5 428.95 413.0 414.65 53.09 Thousand
06 Dec, 2019 421.0 427.3 414.0 418.1 6065.00
05 Dec, 2019 426.1 429.8 421.0 421.9 6512.00
04 Dec, 2019 431.05 431.05 425.0 425.8 10.25 Thousand
03 Dec, 2019 436.8 441.7 430.25 431.05 8450.00
02 Dec, 2019 440.05 449.4 435.0 435.15 16.23 Thousand
29 Nov, 2019 450.8 456.95 440.0 444.45 260.31 Thousand
28 Nov, 2019 454.55 459.65 447.0 448.7 10.21 Thousand
27 Nov, 2019 448.0 467.4 448.0 455.55 11.97 Thousand