Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 440.2 445.9 435.1 439.55 11.47 Thousand
07 Jan, 2020 443.85 452.0 440.2 443.05 20.9 Thousand
06 Jan, 2020 435.4 448.55 427.5 443.85 50.58 Thousand
03 Jan, 2020 422.7 454.0 422.05 440.8 214.61 Thousand
02 Jan, 2020 420.0 429.95 415.1 424.7 287.41 Thousand
01 Jan, 2020 416.3 418.95 411.0 414.6 36.49 Thousand
31 Dec, 2019 419.8 420.0 413.2 418.0 42.42 Thousand
30 Dec, 2019 421.6 421.6 413.15 418.35 24.6 Thousand
27 Dec, 2019 419.8 421.0 413.0 417.3 23.3 Thousand
26 Dec, 2019 415.0 421.0 411.3 416.8 37.89 Thousand