Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 456.5 | 465.0 | 448.45 | 464.35 | 17.68 Thousand |
| 03 Feb, 2020 | 456.1 | 456.1 | 442.1 | 448.4 | 22.03 Thousand |
| 01 Feb, 2020 | 470.0 | 480.0 | 455.0 | 459.6 | 16.54 Thousand |
| 31 Jan, 2020 | 475.85 | 495.9 | 458.0 | 474.45 | 39.28 Thousand |
| 30 Jan, 2020 | 488.5 | 488.5 | 468.05 | 470.95 | 13.13 Thousand |
| 29 Jan, 2020 | 485.5 | 491.7 | 481.05 | 485.6 | 14.51 Thousand |
| 28 Jan, 2020 | 497.0 | 499.0 | 480.0 | 485.5 | 23.01 Thousand |
| 27 Jan, 2020 | 480.35 | 500.95 | 480.0 | 491.05 | 179.3 Thousand |
| 24 Jan, 2020 | 484.0 | 499.9 | 484.0 | 489.0 | 24.35 Thousand |
| 23 Jan, 2020 | 490.6 | 492.0 | 479.6 | 483.65 | 24.18 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY