Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 445.1 | 445.1 | 427.85 | 440.8 | 9018.00 |
| 09 Oct, 2019 | 447.75 | 449.7 | 435.0 | 444.15 | 7381.00 |
| 07 Oct, 2019 | 456.0 | 456.0 | 426.0 | 444.1 | 18.57 Thousand |
| 04 Oct, 2019 | 447.45 | 449.0 | 428.35 | 442.45 | 11.77 Thousand |
| 03 Oct, 2019 | 452.4 | 452.4 | 436.0 | 443.75 | 5762.00 |
| 01 Oct, 2019 | 464.95 | 464.95 | 432.0 | 447.65 | 17.06 Thousand |
| 30 Sep, 2019 | 458.6 | 467.0 | 446.85 | 451.9 | 11.22 Thousand |
| 27 Sep, 2019 | 473.45 | 476.9 | 455.0 | 459.35 | 15.15 Thousand |
| 26 Sep, 2019 | 453.95 | 480.0 | 453.95 | 465.25 | 445.74 Thousand |
| 25 Sep, 2019 | 468.0 | 468.9 | 450.0 | 453.95 | 12.04 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY