Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 481.0 | 486.0 | 470.0 | 470.95 | 15.75 Thousand |
| 23 Sep, 2019 | 492.4 | 507.05 | 470.0 | 487.9 | 26.46 Thousand |
| 20 Sep, 2019 | 425.0 | 498.9 | 425.0 | 492.05 | 128.44 Thousand |
| 19 Sep, 2019 | 448.0 | 448.0 | 421.9 | 431.1 | 7098.00 |
| 18 Sep, 2019 | 460.0 | 463.9 | 447.5 | 448.7 | 9066.00 |
| 17 Sep, 2019 | 476.8 | 485.0 | 455.0 | 456.5 | 18.56 Thousand |
| 16 Sep, 2019 | 444.05 | 489.0 | 444.05 | 476.8 | 32.15 Thousand |
| 13 Sep, 2019 | 464.0 | 466.0 | 446.15 | 450.75 | 5938.00 |
| 12 Sep, 2019 | 469.0 | 469.95 | 457.15 | 459.2 | 10.49 Thousand |
| 11 Sep, 2019 | 446.0 | 469.9 | 444.45 | 462.85 | 16.53 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY