Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 386.0 | 398.8 | 385.0 | 395.15 | 12.57 Thousand |
| 22 Aug, 2019 | 408.05 | 410.35 | 381.3 | 394.15 | 33.32 Thousand |
| 21 Aug, 2019 | 425.0 | 429.9 | 408.0 | 409.1 | 13.13 Thousand |
| 20 Aug, 2019 | 432.0 | 437.8 | 425.05 | 426.5 | 462.34 Thousand |
| 19 Aug, 2019 | 425.0 | 440.0 | 425.0 | 438.6 | 13.79 Thousand |
| 16 Aug, 2019 | 439.0 | 441.05 | 431.5 | 432.3 | 59.32 Thousand |
| 14 Aug, 2019 | 440.0 | 440.0 | 428.0 | 431.4 | 53.03 Thousand |
| 13 Aug, 2019 | 448.0 | 448.45 | 429.6 | 433.3 | 25.27 Thousand |
| 09 Aug, 2019 | 433.0 | 446.0 | 410.0 | 441.25 | 20.29 Thousand |
| 08 Aug, 2019 | 430.15 | 434.5 | 428.2 | 430.25 | 36.11 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY