Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 432.0 | 435.0 | 425.1 | 430.15 | 41.26 Thousand |
| 06 Aug, 2019 | 418.0 | 433.0 | 416.0 | 422.9 | 25.03 Thousand |
| 05 Aug, 2019 | 406.0 | 421.0 | 404.0 | 420.25 | 12.19 Thousand |
| 02 Aug, 2019 | 411.5 | 423.9 | 411.25 | 422.25 | 10.42 Thousand |
| 01 Aug, 2019 | 414.0 | 424.9 | 411.0 | 419.15 | 13.22 Thousand |
| 31 Jul, 2019 | 422.5 | 428.0 | 405.0 | 422.1 | 17.25 Thousand |
| 30 Jul, 2019 | 437.0 | 437.0 | 402.75 | 422.5 | 44.78 Thousand |
| 29 Jul, 2019 | 440.0 | 442.0 | 425.1 | 428.1 | 225.46 Thousand |
| 26 Jul, 2019 | 425.1 | 438.25 | 425.1 | 434.7 | 28.19 Thousand |
| 25 Jul, 2019 | 435.0 | 440.0 | 432.05 | 433.0 | 45.82 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY