Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 469.95 | 469.95 | 458.0 | 459.7 | 34.92 Thousand |
| 09 Jul, 2019 | 457.0 | 467.0 | 457.0 | 465.2 | 11.83 Thousand |
| 08 Jul, 2019 | 476.0 | 476.0 | 452.9 | 460.5 | 658.39 Thousand |
| 05 Jul, 2019 | 472.5 | 482.65 | 468.0 | 470.0 | 19.23 Thousand |
| 04 Jul, 2019 | 472.5 | 494.0 | 472.5 | 477.0 | 12.41 Thousand |
| 03 Jul, 2019 | 468.0 | 479.95 | 468.0 | 477.9 | 14.3 Thousand |
| 02 Jul, 2019 | 477.0 | 483.5 | 467.0 | 472.8 | 21.16 Thousand |
| 01 Jul, 2019 | 475.95 | 476.0 | 469.5 | 470.0 | 26.84 Thousand |
| 28 Jun, 2019 | 475.0 | 483.3 | 470.0 | 474.25 | 20.92 Thousand |
| 27 Jun, 2019 | 477.65 | 478.05 | 470.5 | 473.05 | 11.31 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY