Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 484.25 | 493.0 | 476.75 | 481.9 | 230.55 Thousand |
| 11 Jun, 2019 | 478.85 | 480.9 | 473.05 | 475.4 | 97.22 Thousand |
| 10 Jun, 2019 | 461.9 | 476.95 | 461.9 | 471.8 | 57.79 Thousand |
| 07 Jun, 2019 | 485.25 | 495.0 | 454.0 | 458.15 | 557.94 Thousand |
| 06 Jun, 2019 | 490.0 | 516.8 | 484.0 | 485.2 | 177.07 Thousand |
| 04 Jun, 2019 | 506.0 | 513.5 | 488.0 | 490.35 | 81.3 Thousand |
| 03 Jun, 2019 | 520.0 | 520.0 | 506.4 | 507.4 | 26.55 Thousand |
| 31 May, 2019 | 527.0 | 529.7 | 507.05 | 514.35 | 60.71 Thousand |
| 30 May, 2019 | 531.0 | 531.0 | 515.05 | 521.15 | 56.65 Thousand |
| 29 May, 2019 | 527.0 | 548.45 | 520.25 | 524.25 | 258.27 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY