Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 493.25 | 503.95 | 487.45 | 498.0 | 12.54 Thousand |
| 13 May, 2019 | 503.0 | 509.45 | 488.15 | 493.25 | 54.02 Thousand |
| 10 May, 2019 | 511.1 | 516.3 | 507.4 | 509.4 | 15.93 Thousand |
| 09 May, 2019 | 520.35 | 530.1 | 511.1 | 512.7 | 13.56 Thousand |
| 08 May, 2019 | 530.15 | 538.0 | 517.2 | 520.3 | 14.87 Thousand |
| 07 May, 2019 | 546.7 | 546.7 | 530.0 | 530.65 | 9045.00 |
| 06 May, 2019 | 535.05 | 549.0 | 535.05 | 538.6 | 12.81 Thousand |
| 03 May, 2019 | 549.9 | 549.9 | 535.0 | 539.65 | 36.54 Thousand |
| 02 May, 2019 | 550.0 | 556.35 | 540.0 | 542.0 | 13.3 Thousand |
| 30 Apr, 2019 | 562.15 | 566.0 | 549.0 | 550.9 | 23 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY