Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 569.3 572.8 565.0 566.35 13.49 Thousand
25 Apr, 2019 573.9 577.95 568.0 569.3 21.83 Thousand
24 Apr, 2019 568.55 576.15 565.0 568.1 20.37 Thousand
23 Apr, 2019 574.0 578.0 565.1 567.6 25.54 Thousand
22 Apr, 2019 575.8 575.8 562.0 570.9 30.48 Thousand
18 Apr, 2019 589.1 594.95 575.85 577.0 24.33 Thousand
16 Apr, 2019 585.05 597.0 580.0 588.85 38 Thousand
15 Apr, 2019 582.8 586.0 575.0 579.95 29.81 Thousand
12 Apr, 2019 580.45 588.0 575.25 577.35 38.04 Thousand
11 Apr, 2019 585.1 599.0 577.1 579.5 38.26 Thousand