Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 524.0 528.0 520.0 523.55 244.48 Thousand
27 May, 2019 500.6 523.7 499.2 516.35 327.54 Thousand
24 May, 2019 489.0 503.7 475.2 495.9 181.77 Thousand
23 May, 2019 498.75 504.5 477.0 481.55 20.22 Thousand
22 May, 2019 489.95 496.0 483.0 485.35 13.9 Thousand
21 May, 2019 485.0 497.5 485.0 486.8 10.26 Thousand
20 May, 2019 495.5 505.0 489.0 491.65 24.49 Thousand
17 May, 2019 481.0 495.45 481.0 487.85 20.13 Thousand
16 May, 2019 502.0 502.0 478.0 480.65 20.48 Thousand
15 May, 2019 487.0 504.55 487.0 495.85 56.41 Thousand