Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 455.0 | 480.0 | 455.0 | 472.55 | 59.91 Thousand |
| 25 Jun, 2019 | 454.0 | 464.95 | 452.0 | 457.55 | 21.55 Thousand |
| 24 Jun, 2019 | 455.1 | 472.3 | 451.55 | 459.1 | 37.9 Thousand |
| 21 Jun, 2019 | 455.0 | 464.9 | 448.0 | 456.0 | 95.65 Thousand |
| 20 Jun, 2019 | 445.0 | 457.25 | 425.75 | 451.55 | 31.49 Thousand |
| 19 Jun, 2019 | 466.0 | 469.95 | 442.05 | 448.6 | 27.87 Thousand |
| 18 Jun, 2019 | 465.0 | 470.0 | 460.25 | 464.0 | 13.52 Thousand |
| 17 Jun, 2019 | 475.0 | 478.35 | 461.0 | 467.75 | 13.75 Thousand |
| 14 Jun, 2019 | 475.35 | 479.55 | 472.1 | 475.4 | 19.25 Thousand |
| 13 Jun, 2019 | 482.1 | 487.0 | 470.05 | 478.8 | 213.9 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY