Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 431.2 442.85 431.2 434.35 48.03 Thousand
23 Jul, 2019 428.0 449.0 428.0 432.9 30 Thousand
22 Jul, 2019 436.1 436.2 426.1 430.7 14.17 Thousand
19 Jul, 2019 440.3 446.0 436.0 438.25 20.08 Thousand
18 Jul, 2019 444.6 446.25 437.7 440.3 21.6 Thousand
17 Jul, 2019 445.4 448.2 440.0 445.1 10.61 Thousand
16 Jul, 2019 443.05 454.3 443.0 445.35 22.81 Thousand
15 Jul, 2019 452.5 461.7 445.0 445.65 10.3 Thousand
12 Jul, 2019 451.4 458.0 441.2 452.15 22.71 Thousand
11 Jul, 2019 457.1 462.9 452.45 455.8 5599.00