Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 597.25 600.55 590.0 591.8 11.31 Thousand
26 Mar, 2019 597.0 603.0 591.15 597.25 8621.00
25 Mar, 2019 598.2 602.25 590.35 597.9 7249.00
22 Mar, 2019 605.0 605.0 598.0 602.35 42.41 Thousand
20 Mar, 2019 606.0 606.0 594.95 598.2 33.6 Thousand
19 Mar, 2019 605.6 622.45 594.05 599.25 21.29 Thousand
18 Mar, 2019 621.0 621.95 602.55 616.75 8533.00
15 Mar, 2019 625.0 631.5 615.2 618.1 10.81 Thousand
14 Mar, 2019 634.0 639.45 621.0 625.65 4823.00
13 Mar, 2019 642.05 647.9 631.1 633.6 7730.00