Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 655.0 | 655.0 | 638.45 | 644.6 | 24.59 Thousand |
| 11 Mar, 2019 | 643.0 | 651.9 | 639.3 | 645.6 | 33.32 Thousand |
| 08 Mar, 2019 | 654.55 | 659.95 | 643.0 | 643.55 | 5912.00 |
| 07 Mar, 2019 | 649.0 | 653.95 | 645.0 | 649.6 | 29.1 Thousand |
| 06 Mar, 2019 | 638.0 | 662.35 | 635.0 | 648.05 | 47.5 Thousand |
| 05 Mar, 2019 | 602.0 | 663.95 | 602.0 | 633.15 | 36.78 Thousand |
| 01 Mar, 2019 | 614.95 | 630.25 | 600.05 | 603.8 | 141.39 Thousand |
| 28 Feb, 2019 | 614.0 | 620.0 | 610.0 | 615.95 | 16.22 Thousand |
| 27 Feb, 2019 | 602.0 | 617.0 | 600.0 | 600.05 | 5672.00 |
| 26 Feb, 2019 | 600.0 | 615.0 | 595.0 | 605.3 | 11.02 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY