Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 588.0 | 595.0 | 581.3 | 585.05 | 42.39 Thousand |
| 09 Apr, 2019 | 596.8 | 596.8 | 583.95 | 585.5 | 44.12 Thousand |
| 08 Apr, 2019 | 605.8 | 609.45 | 591.3 | 594.95 | 87.92 Thousand |
| 05 Apr, 2019 | 601.9 | 625.0 | 587.0 | 603.0 | 285.47 Thousand |
| 04 Apr, 2019 | 581.0 | 654.5 | 574.1 | 601.6 | 2.05 Million |
| 03 Apr, 2019 | 592.9 | 596.0 | 579.0 | 579.95 | 22.45 Thousand |
| 02 Apr, 2019 | 595.95 | 599.0 | 584.2 | 587.5 | 111.95 Thousand |
| 01 Apr, 2019 | 585.0 | 598.0 | 581.6 | 591.55 | 51.86 Thousand |
| 29 Mar, 2019 | 586.0 | 596.9 | 575.05 | 579.0 | 38.9 Thousand |
| 28 Mar, 2019 | 599.45 | 599.45 | 588.0 | 589.55 | 24.9 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY