Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 463.0 | 463.0 | 441.0 | 448.9 | 9207.00 |
| 06 Sep, 2019 | 420.0 | 446.0 | 420.0 | 444.65 | 13.02 Thousand |
| 05 Sep, 2019 | 420.25 | 433.35 | 418.0 | 420.6 | 9741.00 |
| 04 Sep, 2019 | 418.1 | 432.0 | 418.1 | 422.0 | 2321.00 |
| 03 Sep, 2019 | 432.05 | 435.05 | 418.5 | 421.9 | 8070.00 |
| 30 Aug, 2019 | 432.0 | 446.0 | 432.0 | 440.9 | 10.02 Thousand |
| 29 Aug, 2019 | 445.5 | 449.4 | 430.0 | 433.8 | 13.9 Thousand |
| 28 Aug, 2019 | 426.0 | 466.8 | 426.0 | 437.5 | 26.57 Thousand |
| 27 Aug, 2019 | 412.0 | 440.0 | 404.6 | 434.85 | 13.04 Thousand |
| 26 Aug, 2019 | 419.0 | 419.0 | 394.5 | 411.35 | 17.28 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY