Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 463.35 474.75 460.1 469.2 2660.00
25 Oct, 2019 464.0 473.75 456.45 463.25 11.94 Thousand
23 Oct, 2019 479.9 487.85 463.85 478.3 12.34 Thousand
22 Oct, 2019 492.35 495.0 468.9 479.65 47.98 Thousand
18 Oct, 2019 472.8 498.9 457.0 492.8 134.63 Thousand
17 Oct, 2019 445.05 480.0 442.0 471.95 19.48 Thousand
16 Oct, 2019 453.85 455.5 444.05 447.4 6468.00
15 Oct, 2019 451.1 463.0 438.05 449.05 631.88 Thousand
14 Oct, 2019 445.9 454.55 441.0 448.7 15.11 Thousand
11 Oct, 2019 441.65 452.3 439.3 445.1 9477.00