Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 199.0 199.9 182.5 182.5 119.47 Thousand
18 Mar, 2020 222.35 222.35 195.0 202.75 56.77 Thousand
17 Mar, 2020 220.05 232.2 211.85 213.3 41.03 Thousand
16 Mar, 2020 232.0 232.0 210.15 220.25 89.34 Thousand
13 Mar, 2020 275.0 275.0 231.4 232.8 1.26 Million
12 Mar, 2020 327.45 331.0 274.45 289.25 69.31 Thousand
11 Mar, 2020 344.25 350.0 330.2 334.05 12.93 Thousand
09 Mar, 2020 358.7 362.1 340.0 344.2 26.35 Thousand
06 Mar, 2020 350.0 360.0 341.3 358.7 13.54 Thousand
05 Mar, 2020 364.95 370.95 355.85 357.1 16.58 Thousand