Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 154.0 158.55 147.0 151.45 273.72 Thousand
06 May, 2020 150.75 154.0 144.0 151.0 97.31 Thousand
05 May, 2020 150.0 152.0 144.45 148.2 292.74 Thousand
04 May, 2020 159.0 159.0 152.05 152.05 113.8 Thousand
30 Apr, 2020 159.0 160.05 157.75 160.05 128.96 Thousand
29 Apr, 2020 146.0 152.45 143.2 152.45 170.17 Thousand
28 Apr, 2020 142.3 147.5 140.55 145.2 122.35 Thousand
27 Apr, 2020 142.0 144.7 132.05 142.45 151.35 Thousand
24 Apr, 2020 140.5 147.3 137.85 137.85 166.12 Thousand
23 Apr, 2020 143.0 149.4 136.0 145.1 922.28 Thousand