Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 170.8 | 173.0 | 168.55 | 170.65 | 198.03 Thousand |
| 18 Jun, 2020 | 168.0 | 172.0 | 166.1 | 167.8 | 218.24 Thousand |
| 17 Jun, 2020 | 164.95 | 173.15 | 163.1 | 167.7 | 473.42 Thousand |
| 16 Jun, 2020 | 174.4 | 174.4 | 161.25 | 164.95 | 420.42 Thousand |
| 15 Jun, 2020 | 158.4 | 168.8 | 157.35 | 168.8 | 924.64 Thousand |
| 12 Jun, 2020 | 153.6 | 162.0 | 153.6 | 160.8 | 314.17 Thousand |
| 11 Jun, 2020 | 166.95 | 170.0 | 160.0 | 161.65 | 311.33 Thousand |
| 10 Jun, 2020 | 161.6 | 168.0 | 157.55 | 164.95 | 341.93 Thousand |
| 09 Jun, 2020 | 180.15 | 180.15 | 163.05 | 164.45 | 757.58 Thousand |
| 08 Jun, 2020 | 171.6 | 171.6 | 168.0 | 171.6 | 903.13 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY