Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 205.5 206.75 200.3 201.9 173.26 Thousand
16 Jul, 2020 206.4 206.45 197.0 201.7 178.59 Thousand
15 Jul, 2020 205.5 217.55 202.8 205.15 569.73 Thousand
14 Jul, 2020 216.0 216.0 207.2 207.2 278.81 Thousand
13 Jul, 2020 232.8 240.35 217.55 218.1 661.38 Thousand
10 Jul, 2020 226.0 233.45 215.0 228.95 849.6 Thousand
09 Jul, 2020 222.35 222.35 217.65 222.35 370.6 Thousand
08 Jul, 2020 207.9 211.8 205.3 211.8 167.44 Thousand
07 Jul, 2020 201.75 201.75 195.0 201.75 699.17 Thousand
06 Jul, 2020 187.25 192.15 182.75 192.15 186.03 Thousand