Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 286.5 294.4 286.5 290.2 111.05 Thousand
06 Nov, 2020 285.0 292.6 285.0 285.95 103.64 Thousand
05 Nov, 2020 288.1 298.0 277.2 283.3 159.62 Thousand
04 Nov, 2020 289.8 292.9 285.05 287.25 41.71 Thousand
03 Nov, 2020 285.05 290.95 285.05 286.6 50.37 Thousand
02 Nov, 2020 289.25 291.9 282.15 284.5 43.91 Thousand
30 Oct, 2020 290.95 294.3 283.35 287.35 49.89 Thousand
29 Oct, 2020 290.0 295.0 289.25 290.95 71.26 Thousand
28 Oct, 2020 296.0 303.0 295.05 296.5 59.17 Thousand
27 Oct, 2020 295.9 298.3 290.0 294.95 50.47 Thousand