Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 429.0 | 429.0 | 396.1 | 410.5 | 352.17 Thousand |
| 07 Dec, 2020 | 439.95 | 443.8 | 419.85 | 423.6 | 135.38 Thousand |
| 04 Dec, 2020 | 428.25 | 444.0 | 410.0 | 439.6 | 430.32 Thousand |
| 03 Dec, 2020 | 408.25 | 429.9 | 403.0 | 425.45 | 551.87 Thousand |
| 02 Dec, 2020 | 410.8 | 411.85 | 392.0 | 400.1 | 289.91 Thousand |
| 01 Dec, 2020 | 386.7 | 414.5 | 386.7 | 408.05 | 657.88 Thousand |
| 27 Nov, 2020 | 368.0 | 389.0 | 368.0 | 385.6 | 805.86 Thousand |
| 26 Nov, 2020 | 353.1 | 369.0 | 345.1 | 366.6 | 340.52 Thousand |
| 25 Nov, 2020 | 361.5 | 361.5 | 351.0 | 351.65 | 234.12 Thousand |
| 24 Nov, 2020 | 359.9 | 362.8 | 353.5 | 356.35 | 224.95 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY