Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 419.8 | 431.9 | 417.4 | 425.35 | 149.88 Thousand |
| 19 Jan, 2021 | 420.9 | 424.75 | 418.95 | 419.75 | 86.31 Thousand |
| 18 Jan, 2021 | 422.95 | 428.5 | 413.45 | 416.7 | 223.48 Thousand |
| 15 Jan, 2021 | 416.25 | 424.0 | 411.85 | 419.9 | 247.56 Thousand |
| 14 Jan, 2021 | 413.65 | 418.95 | 402.9 | 415.15 | 188.41 Thousand |
| 13 Jan, 2021 | 405.0 | 417.4 | 397.7 | 411.15 | 345.09 Thousand |
| 12 Jan, 2021 | 408.7 | 409.4 | 398.25 | 399.5 | 161.69 Thousand |
| 11 Jan, 2021 | 416.05 | 419.0 | 403.0 | 407.05 | 163.87 Thousand |
| 08 Jan, 2021 | 395.1 | 414.95 | 395.1 | 409.7 | 365.28 Thousand |
| 07 Jan, 2021 | 402.15 | 406.65 | 392.5 | 394.75 | 315.29 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY