Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 419.0 | 422.4 | 415.0 | 418.2 | 53.93 Thousand |
| 03 Mar, 2021 | 409.9 | 422.8 | 409.9 | 420.15 | 154.88 Thousand |
| 02 Mar, 2021 | 410.75 | 418.0 | 405.25 | 409.3 | 57.78 Thousand |
| 01 Mar, 2021 | 410.9 | 414.95 | 402.75 | 410.75 | 118.06 Thousand |
| 26 Feb, 2021 | 402.25 | 415.0 | 401.3 | 403.9 | 106.47 Thousand |
| 25 Feb, 2021 | 408.1 | 416.6 | 403.35 | 408.1 | 80.09 Thousand |
| 24 Feb, 2021 | 398.0 | 418.0 | 397.1 | 406.85 | 166.66 Thousand |
| 23 Feb, 2021 | 400.0 | 404.75 | 391.25 | 397.55 | 49.57 Thousand |
| 22 Feb, 2021 | 407.0 | 408.0 | 392.0 | 396.8 | 58.2 Thousand |
| 19 Feb, 2021 | 411.95 | 412.1 | 399.0 | 407.0 | 77.35 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY