Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 434.4 | 442.2 | 425.65 | 434.15 | 260.02 Thousand |
| 03 Jun, 2021 | 442.8 | 443.7 | 426.05 | 430.1 | 169.29 Thousand |
| 02 Jun, 2021 | 412.0 | 443.0 | 408.55 | 436.25 | 366.75 Thousand |
| 01 Jun, 2021 | 420.8 | 424.9 | 408.0 | 408.5 | 92.15 Thousand |
| 31 May, 2021 | 414.9 | 421.65 | 409.0 | 415.05 | 88.69 Thousand |
| 28 May, 2021 | 418.95 | 421.95 | 408.6 | 410.45 | 122.6 Thousand |
| 27 May, 2021 | 409.0 | 430.0 | 403.95 | 414.85 | 362.43 Thousand |
| 26 May, 2021 | 412.0 | 414.95 | 403.2 | 404.2 | 103.74 Thousand |
| 25 May, 2021 | 416.0 | 420.0 | 395.05 | 410.4 | 181.73 Thousand |
| 24 May, 2021 | 422.0 | 422.0 | 411.0 | 412.4 | 166.42 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY