Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 352.9 | 355.0 | 348.75 | 351.25 | 153.99 Thousand |
| 15 Jul, 2021 | 355.5 | 356.7 | 349.6 | 350.15 | 142.08 Thousand |
| 14 Jul, 2021 | 361.0 | 361.0 | 352.4 | 354.35 | 127.49 Thousand |
| 13 Jul, 2021 | 358.95 | 360.6 | 355.0 | 357.8 | 91.95 Thousand |
| 12 Jul, 2021 | 357.25 | 361.8 | 355.4 | 355.9 | 145.2 Thousand |
| 09 Jul, 2021 | 361.0 | 362.0 | 353.05 | 357.25 | 223.02 Thousand |
| 08 Jul, 2021 | 371.45 | 371.45 | 362.05 | 362.6 | 139.8 Thousand |
| 07 Jul, 2021 | 378.9 | 379.65 | 364.25 | 367.9 | 216.13 Thousand |
| 06 Jul, 2021 | 381.0 | 383.1 | 375.0 | 376.65 | 194.76 Thousand |
| 05 Jul, 2021 | 381.0 | 381.5 | 377.0 | 379.05 | 76.01 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY