Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 311.0 311.55 291.55 293.15 221.92 Thousand
13 Aug, 2021 319.0 321.25 306.7 308.6 277.47 Thousand
12 Aug, 2021 317.2 328.65 315.1 320.15 336.87 Thousand
11 Aug, 2021 329.0 331.2 311.55 317.25 162.67 Thousand
10 Aug, 2021 337.5 343.2 325.6 326.8 114.25 Thousand
09 Aug, 2021 335.9 341.0 332.2 337.65 72.1 Thousand
06 Aug, 2021 335.0 342.45 332.95 333.5 303.87 Thousand
05 Aug, 2021 332.0 339.0 328.0 336.6 112.77 Thousand
04 Aug, 2021 339.0 340.0 329.0 331.45 109.44 Thousand
03 Aug, 2021 339.9 342.55 333.0 334.6 94.36 Thousand