Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 263.85 | 313.05 | 262.15 | 313.05 | 3.83 Million |
| 14 Sep, 2021 | 267.9 | 267.9 | 260.0 | 260.9 | 535.7 Thousand |
| 13 Sep, 2021 | 275.8 | 275.8 | 263.75 | 264.55 | 418.94 Thousand |
| 09 Sep, 2021 | 275.0 | 279.3 | 271.8 | 273.6 | 164.81 Thousand |
| 08 Sep, 2021 | 281.95 | 287.0 | 271.8 | 273.35 | 392.7 Thousand |
| 07 Sep, 2021 | 276.5 | 279.4 | 270.05 | 277.7 | 152.15 Thousand |
| 06 Sep, 2021 | 284.45 | 284.9 | 272.0 | 274.25 | 359.41 Thousand |
| 03 Sep, 2021 | 281.9 | 284.85 | 279.5 | 280.7 | 116.63 Thousand |
| 02 Sep, 2021 | 288.05 | 289.7 | 278.0 | 279.25 | 468.81 Thousand |
| 01 Sep, 2021 | 285.0 | 291.75 | 285.0 | 289.65 | 81.97 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY