Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 292.0 294.75 281.0 290.15 156.26 Thousand
26 Nov, 2021 301.1 301.75 291.8 295.1 219.12 Thousand
25 Nov, 2021 299.0 305.4 295.0 303.35 149.88 Thousand
24 Nov, 2021 301.0 306.95 296.0 297.85 176.07 Thousand
23 Nov, 2021 291.5 303.75 290.0 300.05 229.61 Thousand
22 Nov, 2021 317.0 317.65 294.0 296.6 534.71 Thousand
18 Nov, 2021 316.9 318.0 305.55 314.75 662.93 Thousand
17 Nov, 2021 286.5 318.0 286.05 311.45 1.85 Million
16 Nov, 2021 277.5 299.4 277.5 293.85 1.54 Million
15 Nov, 2021 280.05 282.35 275.0 276.4 101.75 Thousand