Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 310.0 | 319.8 | 308.5 | 317.15 | 83.02 Thousand |
| 24 Dec, 2021 | 323.0 | 323.0 | 308.0 | 311.5 | 97.42 Thousand |
| 23 Dec, 2021 | 320.0 | 325.2 | 316.0 | 318.85 | 151.75 Thousand |
| 22 Dec, 2021 | 315.95 | 322.95 | 314.05 | 319.35 | 158.32 Thousand |
| 21 Dec, 2021 | 305.0 | 314.65 | 302.05 | 312.3 | 190.4 Thousand |
| 20 Dec, 2021 | 327.15 | 328.55 | 295.0 | 300.0 | 504.78 Thousand |
| 17 Dec, 2021 | 336.8 | 336.8 | 315.55 | 330.75 | 474.92 Thousand |
| 16 Dec, 2021 | 344.0 | 349.0 | 325.3 | 330.45 | 278.25 Thousand |
| 15 Dec, 2021 | 350.0 | 351.4 | 338.75 | 344.4 | 645.66 Thousand |
| 14 Dec, 2021 | 339.0 | 351.9 | 334.8 | 348.7 | 1.21 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY