Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 350.0 | 373.95 | 345.0 | 368.55 | 619.73 Thousand |
| 21 Feb, 2022 | 378.0 | 379.05 | 365.5 | 366.55 | 126.83 Thousand |
| 18 Feb, 2022 | 372.0 | 381.9 | 371.35 | 376.15 | 245.83 Thousand |
| 17 Feb, 2022 | 380.05 | 386.85 | 366.0 | 373.85 | 291.25 Thousand |
| 16 Feb, 2022 | 396.8 | 399.85 | 371.8 | 376.75 | 322.43 Thousand |
| 15 Feb, 2022 | 373.0 | 403.5 | 349.35 | 395.7 | 762.4 Thousand |
| 14 Feb, 2022 | 382.0 | 399.9 | 376.1 | 378.35 | 215.04 Thousand |
| 11 Feb, 2022 | 415.0 | 421.0 | 392.8 | 400.2 | 199.33 Thousand |
| 10 Feb, 2022 | 408.5 | 417.1 | 406.1 | 415.4 | 168.65 Thousand |
| 09 Feb, 2022 | 420.0 | 426.0 | 397.55 | 408.45 | 155.08 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY