Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 296.9 | 305.0 | 295.45 | 300.35 | 168 Thousand |
| 20 Jun, 2022 | 307.45 | 308.7 | 290.0 | 296.85 | 140.46 Thousand |
| 17 Jun, 2022 | 310.8 | 312.4 | 298.25 | 303.8 | 178.12 Thousand |
| 16 Jun, 2022 | 330.05 | 336.0 | 305.0 | 310.8 | 263.73 Thousand |
| 15 Jun, 2022 | 332.65 | 333.75 | 326.55 | 328.4 | 80.16 Thousand |
| 14 Jun, 2022 | 335.0 | 341.3 | 325.25 | 329.2 | 118.19 Thousand |
| 13 Jun, 2022 | 343.7 | 343.7 | 334.0 | 336.8 | 166.06 Thousand |
| 10 Jun, 2022 | 342.65 | 348.0 | 337.15 | 344.0 | 181.14 Thousand |
| 09 Jun, 2022 | 336.55 | 347.25 | 333.6 | 345.1 | 141.98 Thousand |
| 08 Jun, 2022 | 341.0 | 343.1 | 334.95 | 336.55 | 144.65 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY