Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 298.0 | 308.9 | 296.5 | 301.6 | 312.37 Thousand |
| 27 Dec, 2022 | 297.0 | 300.75 | 295.55 | 297.75 | 62.94 Thousand |
| 26 Dec, 2022 | 290.1 | 298.8 | 288.05 | 296.5 | 92.95 Thousand |
| 23 Dec, 2022 | 299.1 | 299.1 | 287.0 | 291.1 | 303.4 Thousand |
| 22 Dec, 2022 | 301.5 | 305.0 | 294.1 | 300.2 | 221.68 Thousand |
| 21 Dec, 2022 | 302.45 | 308.65 | 298.1 | 300.1 | 972.86 Thousand |
| 20 Dec, 2022 | 303.0 | 306.95 | 299.0 | 301.35 | 256.34 Thousand |
| 19 Dec, 2022 | 296.0 | 308.0 | 291.3 | 302.9 | 1.28 Million |
| 16 Dec, 2022 | 285.65 | 296.5 | 284.7 | 291.4 | 482.36 Thousand |
| 15 Dec, 2022 | 284.8 | 287.0 | 284.3 | 285.1 | 144.96 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY