Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 286.95 | 289.65 | 281.25 | 283.55 | 61.71 Thousand |
| 24 Jan, 2023 | 290.0 | 293.65 | 285.7 | 286.8 | 76.61 Thousand |
| 23 Jan, 2023 | 285.05 | 297.5 | 285.05 | 291.2 | 207.68 Thousand |
| 20 Jan, 2023 | 289.25 | 291.85 | 286.85 | 287.55 | 32.4 Thousand |
| 19 Jan, 2023 | 288.5 | 290.7 | 288.1 | 289.25 | 25.06 Thousand |
| 18 Jan, 2023 | 291.0 | 292.0 | 288.1 | 289.25 | 38.12 Thousand |
| 17 Jan, 2023 | 291.9 | 293.0 | 289.15 | 290.5 | 29.98 Thousand |
| 16 Jan, 2023 | 287.35 | 293.0 | 287.35 | 290.95 | 72.73 Thousand |
| 13 Jan, 2023 | 287.2 | 291.0 | 286.6 | 289.05 | 312.2 Thousand |
| 12 Jan, 2023 | 289.0 | 290.75 | 286.1 | 287.45 | 42.44 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY