Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 300.7 | 304.95 | 296.0 | 297.25 | 128.53 Thousand |
| 25 May, 2023 | 305.0 | 307.2 | 298.3 | 299.3 | 154.5 Thousand |
| 24 May, 2023 | 312.0 | 319.65 | 301.25 | 304.8 | 620.78 Thousand |
| 23 May, 2023 | 296.6 | 327.3 | 295.2 | 313.55 | 1.76 Million |
| 22 May, 2023 | 297.05 | 299.45 | 294.15 | 295.6 | 47.39 Thousand |
| 19 May, 2023 | 301.0 | 301.9 | 293.3 | 296.65 | 72.47 Thousand |
| 18 May, 2023 | 300.95 | 304.7 | 295.6 | 300.45 | 93.73 Thousand |
| 17 May, 2023 | 298.0 | 305.0 | 292.05 | 299.3 | 99.62 Thousand |
| 16 May, 2023 | 296.8 | 302.9 | 294.0 | 294.85 | 84.82 Thousand |
| 15 May, 2023 | 303.3 | 304.6 | 295.15 | 296.8 | 94.26 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY