Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 317.7 | 333.0 | 315.0 | 325.55 | 649 Thousand |
| 22 Jun, 2023 | 323.45 | 325.7 | 315.55 | 316.85 | 163.25 Thousand |
| 21 Jun, 2023 | 325.9 | 329.7 | 319.0 | 321.95 | 229.55 Thousand |
| 20 Jun, 2023 | 330.0 | 331.75 | 323.0 | 324.45 | 105.74 Thousand |
| 19 Jun, 2023 | 323.1 | 332.85 | 321.0 | 329.5 | 238.63 Thousand |
| 16 Jun, 2023 | 330.0 | 333.1 | 320.9 | 323.1 | 176.69 Thousand |
| 15 Jun, 2023 | 334.0 | 335.4 | 324.4 | 326.1 | 136.06 Thousand |
| 14 Jun, 2023 | 323.05 | 339.5 | 320.2 | 334.2 | 795.77 Thousand |
| 13 Jun, 2023 | 320.55 | 325.45 | 314.1 | 323.05 | 249.64 Thousand |
| 12 Jun, 2023 | 313.15 | 323.0 | 313.15 | 320.55 | 213.09 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY