Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 418.0 | 431.0 | 417.15 | 421.85 | 188 Thousand |
| 04 Sep, 2023 | 425.5 | 425.5 | 413.95 | 416.7 | 154.97 Thousand |
| 01 Sep, 2023 | 424.35 | 427.15 | 414.45 | 423.1 | 277.17 Thousand |
| 31 Aug, 2023 | 434.25 | 436.2 | 417.6 | 422.8 | 227.21 Thousand |
| 30 Aug, 2023 | 429.6 | 437.5 | 421.85 | 429.85 | 417.96 Thousand |
| 29 Aug, 2023 | 429.5 | 434.8 | 425.5 | 426.7 | 540.75 Thousand |
| 28 Aug, 2023 | 417.8 | 433.3 | 410.25 | 424.0 | 544.01 Thousand |
| 25 Aug, 2023 | 414.0 | 420.0 | 405.65 | 415.0 | 362.97 Thousand |
| 24 Aug, 2023 | 419.0 | 431.0 | 406.3 | 416.05 | 882.92 Thousand |
| 23 Aug, 2023 | 399.0 | 424.0 | 397.05 | 418.35 | 2.66 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY