Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 512.0 | 516.8 | 492.2 | 497.4 | 209.49 Thousand |
| 27 Feb, 2024 | 519.25 | 529.0 | 511.0 | 511.95 | 241.11 Thousand |
| 26 Feb, 2024 | 507.0 | 525.0 | 507.0 | 519.25 | 288.61 Thousand |
| 23 Feb, 2024 | 512.0 | 519.9 | 497.25 | 510.85 | 422.39 Thousand |
| 22 Feb, 2024 | 512.0 | 520.5 | 508.0 | 511.5 | 174.02 Thousand |
| 21 Feb, 2024 | 526.55 | 529.0 | 503.55 | 508.0 | 161.76 Thousand |
| 20 Feb, 2024 | 520.45 | 529.0 | 514.3 | 525.3 | 158.98 Thousand |
| 19 Feb, 2024 | 529.85 | 529.85 | 516.0 | 518.8 | 217.82 Thousand |
| 16 Feb, 2024 | 503.45 | 528.95 | 500.1 | 525.6 | 567.27 Thousand |
| 15 Feb, 2024 | 504.5 | 511.65 | 495.55 | 499.8 | 275.84 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY